{"data":[{"time":1792306800000,"value":583.2875246616819},{"time":1792310400000,"value":579.37523911859},{"time":1792314000000,"value":579.6749143423755},{"time":1792317600000,"value":584.4170007000491},{"time":1792321200000,"value":583.8350102685221},{"time":1792324800000,"value":583.5658240294146},{"time":1792328400000,"value":583.5415901161143},{"time":1792332000000,"value":589.8158918995099},{"time":1792335600000,"value":588.6149361835573},{"time":1792339200000,"value":581.4937720680887},{"time":1792342800000,"value":592.5218114031439},{"time":1792346400000,"value":586.9049493646288},{"time":1792350000000,"value":590.1278874465237},{"time":1792353600000,"value":575.0559224277714},{"time":1792357200000,"value":577.87626207032},{"time":1792360800000,"value":586.6992631704635},{"time":1792364400000,"value":593.1947293054949},{"time":1792368000000,"value":598.0137299875056},{"time":1792371600000,"value":601.3206934255663},{"time":1792375200000,"value":597.9026605019699},{"time":1792378800000,"value":598.1375493691243},{"time":1792382400000,"value":592.339865575594},{"time":1792386000000,"value":594.3240838413044},{"time":1792389600000,"value":592.5381755445445},{"time":1792393200000,"value":594.4317507997249},{"time":1792396800000,"value":594.4094937521595},{"time":1792400400000,"value":593.2189634703199},{"time":1792404000000,"value":592.0262723711029},{"time":1792407600000,"value":588.8089270548614},{"time":1792411200000,"value":589.4737644900201},{"time":1792414800000,"value":594.292535801849},{"time":1792418400000,"value":595.1525793593833},{"time":1792422000000,"value":603.7529516075635},{"time":1792425600000,"value":592.8514507519008},{"time":1792429200000,"value":597.0221264815568},{"time":1792432800000,"value":591.3517787797699},{"time":1792436400000,"value":583.6692671501186},{"time":1792440000000,"value":592.8966377318906},{"time":1792443600000,"value":598.108998851135},{"time":1792447200000,"value":600.3795964510005},{"time":1792450800000,"value":601.8070892378838},{"time":1792454400000,"value":605.3939682128415},{"time":1792458000000,"value":602.9165041076765},{"time":1792461600000,"value":602.0288281502264},{"time":1792465200000,"value":601.2736621864991},{"time":1792468800000,"value":604.6560335101601},{"time":1792472400000,"value":604.5093632464447},{"time":1792476000000,"value":604.5304516650901},{"time":1792479600000,"value":607.6033048973667},{"time":1792483200000,"value":612.1886597223573},{"time":1792486800000,"value":613.3019678702375},{"time":1792490400000,"value":614.9305745588003},{"time":1792494000000,"value":610.6420222854254},{"time":1792497600000,"value":607.6053647931992},{"time":1792501200000,"value":607.6877613514015},{"time":1792504800000,"value":606.6604258469641},{"time":1792508400000,"value":619.0829583026766},{"time":1792512000000,"value":619.5425694525951},{"time":1792515600000,"value":621.6683531223816},{"time":1792519200000,"value":623.3282901949067},{"time":1792522800000,"value":616.1489363299306},{"time":1792526400000,"value":620.9039975714732},{"time":1792530000000,"value":619.5807294229916},{"time":1792533600000,"value":621.4571073108344},{"time":1792537200000,"value":608.8319930159031},{"time":1792540800000,"value":598.5419978403738},{"time":1792544400000,"value":583.9808525047823},{"time":1792548000000,"value":578.7338778709284},{"time":1792551600000,"value":575.9283161848845},{"time":1792555200000,"value":574.9798538348136},{"time":1792558800000,"value":575.4454890429893},{"time":1792562400000,"value":578.2417646210209},{"time":1792566000000,"value":579.6491643614143},{"time":1792569600000,"value":585.4363620361465},{"time":1792573200000,"value":585.3105116974793},{"time":1792576800000,"value":598.6369550313034},{"time":1792580400000,"value":597.642662898588},{"time":1792584000000,"value":603.4239536637969},{"time":1792587600000,"value":595.736950180982},{"time":1792591200000,"value":607.3130099371907},{"time":1792594800000,"value":604.0819825854015},{"time":1792598400000,"value":596.5567918627454},{"time":1792602000000,"value":606.0369336314559},{"time":1792605600000,"value":606.6472582522275},{"time":1792609200000,"value":607.6725775465877},{"time":1792612800000,"value":612.272353961152},{"time":1792616400000,"value":616.2207782090453},{"time":1792620000000,"value":624.9683505221547},{"time":1792623600000,"value":623.9730653471378},{"time":1792627200000,"value":621.321206863496},{"time":1792630800000,"value":621.7939745975158},{"time":1792634400000,"value":611.9025184625085},{"time":1792638000000,"value":605.936361203355},{"time":1792641600000,"value":612.0605233298485},{"time":1792645200000,"value":613.6692634109922},{"time":1792648800000,"value":648.4219239125969},{"time":1792652400000,"value":647.2185798288263},{"time":1792656000000,"value":647.2824122999958},{"time":1792659600000,"value":645.5668567738695},{"time":1792663200000,"value":650.1861558340586},{"time":1792666800000,"value":643.676009521145},{"time":1792670400000,"value":631.1696670140225},{"time":1792674000000,"value":629.7194800351756},{"time":1792677600000,"value":626.782965383394},{"time":1792681200000,"value":619.5572887356635},{"time":1792684800000,"value":611.8782956729174},{"time":1792688400000,"value":616.4377201883684},{"time":1792692000000,"value":612.2054587881927},{"time":1792695600000,"value":609.0676263799395},{"time":1792699200000,"value":608.6977102530831},{"time":1792702800000,"value":599.5586409584267},{"time":1792706400000,"value":593.0872243186727},{"time":1792710000000,"value":594.6178156599102},{"time":1792713600000,"value":599.9150968721532},{"time":1792717200000,"value":599.9688046541173},{"time":1792720800000,"value":607.5179083238652},{"time":1792724400000,"value":613.1580108917559},{"time":1792728000000,"value":610.417938378792},{"time":1792731600000,"value":613.6636685687052},{"time":1792735200000,"value":612.0736687463814},{"time":1792738800000,"value":606.2026084118286},{"time":1792742400000,"value":608.9685982308229},{"time":1792746000000,"value":613.8445151400269},{"time":1792749600000,"value":609.3551079330288},{"time":1792753200000,"value":605.6404401572152},{"time":1792756800000,"value":609.7207018351328},{"time":1792760400000,"value":605.9881364953264},{"time":1792764000000,"value":606.6338154623314},{"time":1792767600000,"value":607.9130121926167},{"time":1792771200000,"value":606.0819806648345},{"time":1792774800000,"value":602.1200180565094},{"time":1792778400000,"value":595.304261387372},{"time":1792782000000,"value":595.7771214953309},{"time":1792785600000,"value":597.0287456217661},{"time":1792789200000,"value":591.8873454879683},{"time":1792792800000,"value":589.113891201805},{"time":1792796400000,"value":582.1648593293932},{"time":1792800000000,"value":584.2768095267547},{"time":1792803600000,"value":570.5716771101621},{"time":1792807200000,"value":578.7436862385252},{"time":1792810800000,"value":577.2757870228311},{"time":1792814400000,"value":578.4454603249349},{"time":1792818000000,"value":581.0390496503526},{"time":1792821600000,"value":580.9995873569363},{"time":1792825200000,"value":584.2066187065107},{"time":1792828800000,"value":586.849764246828},{"time":1792832400000,"value":588.8548810121545},{"time":1792836000000,"value":583.4902142609449},{"time":1792839600000,"value":591.444262232463},{"time":1792843200000,"value":594.0776744225727},{"time":1792846800000,"value":594.3514990306929},{"time":1792850400000,"value":597.1107619911525},{"time":1792854000000,"value":597.9335808662712},{"time":1792857600000,"value":595.0299396223321},{"time":1792861200000,"value":606.9350026639875},{"time":1792864800000,"value":601.3823876776752},{"time":1792868400000,"value":604.0973662835047},{"time":1792872000000,"value":606.1180608795465},{"time":1792875600000,"value":609.8832456456233},{"time":1792879200000,"value":602.1371400099679},{"time":1792882800000,"value":612.2819757588784},{"time":1792886400000,"value":615.7272009051288},{"time":1792890000000,"value":615.4229102975086},{"time":1792893600000,"value":614.9845486837216},{"time":1792897200000,"value":615.355161677032},{"time":1792900800000,"value":610.2637233695},{"time":1792904400000,"value":610.0846952624094},{"time":1792908000000,"value":610.1992032752446},{"time":1792911610000,"value":602.3564811252462}],"observedAt":"2026-10-25T07:01:49.476Z","source":"CoinGecko","sourceUpdatedAt":"2026-10-25T07:00:10.000Z"}